Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:59 (2023.09.01 - 2023.10.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=7; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6998 | Ticks modelled | 12992 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 892.20 | Gross profit | 1637.10 | Gross loss | -744.90 |
Profit factor | 2.20 | Expected payoff | 4.65 | ||
Absolute drawdown | 51.60 | Maximal drawdown | 363.10 (3.44%) | Relative drawdown | 3.44% (363.10) |
Total trades | 192 | Short positions (won %) | 113 (48.67%) | Long positions (won %) | 79 (60.76%) |
Profit trades (% of total) | 103 (53.65%) | Loss trades (% of total) | 89 (46.35%) | ||
Largest | profit trade | 65.40 | loss trade | -31.60 | |
Average | profit trade | 15.89 | loss trade | -8.37 | |
Maximum | consecutive wins (profit in money) | 13 (487.90) | consecutive losses (loss in money) | 9 (-173.20) | |
Maximal | consecutive profit (count of wins) | 487.90 (13) | consecutive loss (count of losses) | -173.20 (9) | |
Average | consecutive wins | 4 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 01:00 | sell | 1 | 0.10 | 0.64741 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 01:00 | modify | 1 | 0.10 | 0.64741 | 0.65541 | 0.63841 | ||
3 | 2023.09.01 01:05 | sell | 2 | 0.10 | 0.64866 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 01:05 | modify | 2 | 0.10 | 0.64866 | 0.65666 | 0.63966 | ||
5 | 2023.09.01 01:15 | sell | 3 | 0.10 | 0.64933 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 01:15 | modify | 3 | 0.10 | 0.64933 | 0.65733 | 0.64033 | ||
7 | 2023.09.01 01:20 | sell | 4 | 0.10 | 0.64960 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 01:20 | modify | 4 | 0.10 | 0.64960 | 0.65760 | 0.64060 | ||
9 | 2023.09.01 01:50 | sell | 5 | 0.10 | 0.64840 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 01:50 | modify | 5 | 0.10 | 0.64840 | 0.65640 | 0.63940 | ||
11 | 2023.09.01 03:05 | buy | 6 | 0.10 | 0.64779 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 03:05 | modify | 6 | 0.10 | 0.64779 | 0.63979 | 0.65679 | ||
13 | 2023.09.01 03:15 | buy | 7 | 0.10 | 0.64730 | 0.00000 | 0.00000 | ||
14 | 2023.09.01 03:15 | modify | 7 | 0.10 | 0.64730 | 0.63930 | 0.65630 | ||
15 | 2023.09.01 04:00 | sell | 8 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
16 | 2023.09.01 04:00 | modify | 8 | 0.10 | 0.64675 | 0.65475 | 0.63775 | ||
17 | 2023.09.01 04:10 | sell | 9 | 0.10 | 0.64646 | 0.00000 | 0.00000 | ||
18 | 2023.09.01 04:10 | modify | 9 | 0.10 | 0.64646 | 0.65446 | 0.63746 | ||
19 | 2023.09.01 04:30 | sell | 10 | 0.10 | 0.64713 | 0.00000 | 0.00000 | ||
20 | 2023.09.01 04:30 | modify | 10 | 0.10 | 0.64713 | 0.65513 | 0.63813 | ||
21 | 2023.09.01 06:40 | sell | 11 | 0.10 | 0.64567 | 0.00000 | 0.00000 | ||
22 | 2023.09.01 06:40 | modify | 11 | 0.10 | 0.64567 | 0.65367 | 0.63667 | ||
23 | 2023.09.01 07:00 | close | 11 | 0.10 | 0.64604 | 0.65367 | 0.63667 | -3.70 | 9996.30 |
24 | 2023.09.01 07:00 | close | 10 | 0.10 | 0.64604 | 0.65513 | 0.63813 | 10.90 | 10007.20 |
25 | 2023.09.01 07:00 | close | 9 | 0.10 | 0.64604 | 0.65446 | 0.63746 | 4.20 | 10011.40 |
26 | 2023.09.01 07:00 | close | 8 | 0.10 | 0.64604 | 0.65475 | 0.63775 | 7.10 | 10018.50 |
27 | 2023.09.01 07:00 | close | 7 | 0.10 | 0.64574 | 0.63930 | 0.65630 | -15.60 | 10002.90 |
28 | 2023.09.01 07:00 | close | 6 | 0.10 | 0.64574 | 0.63979 | 0.65679 | -20.50 | 9982.40 |
29 | 2023.09.01 07:00 | close | 5 | 0.10 | 0.64604 | 0.65640 | 0.63940 | 23.60 | 10006.00 |
30 | 2023.09.01 07:00 | close | 4 | 0.10 | 0.64604 | 0.65760 | 0.64060 | 35.60 | 10041.60 |
31 | 2023.09.01 07:00 | close | 3 | 0.10 | 0.64604 | 0.65733 | 0.64033 | 32.90 | 10074.50 |
32 | 2023.09.01 07:00 | close | 2 | 0.10 | 0.64604 | 0.65666 | 0.63966 | 26.20 | 10100.70 |
33 | 2023.09.01 07:00 | close | 1 | 0.10 | 0.64604 | 0.65541 | 0.63841 | 13.70 | 10114.40 |
34 | 2023.09.04 01:00 | sell | 12 | 0.10 | 0.64605 | 0.00000 | 0.00000 | ||
35 | 2023.09.04 01:00 | modify | 12 | 0.10 | 0.64605 | 0.65405 | 0.63705 | ||
36 | 2023.09.04 01:35 | sell | 13 | 0.10 | 0.64575 | 0.00000 | 0.00000 | ||
37 | 2023.09.04 01:35 | modify | 13 | 0.10 | 0.64575 | 0.65375 | 0.63675 | ||
38 | 2023.09.04 01:55 | sell | 14 | 0.10 | 0.64535 | 0.00000 | 0.00000 | ||
39 | 2023.09.04 01:55 | modify | 14 | 0.10 | 0.64535 | 0.65335 | 0.63635 | ||
40 | 2023.09.04 02:25 | sell | 15 | 0.10 | 0.64665 | 0.00000 | 0.00000 | ||
41 | 2023.09.04 02:25 | modify | 15 | 0.10 | 0.64665 | 0.65465 | 0.63765 | ||
42 | 2023.09.04 02:45 | sell | 16 | 0.10 | 0.64735 | 0.00000 | 0.00000 | ||
43 | 2023.09.04 02:45 | modify | 16 | 0.10 | 0.64735 | 0.65535 | 0.63835 | ||
44 | 2023.09.04 04:20 | buy | 17 | 0.10 | 0.64651 | 0.00000 | 0.00000 | ||
45 | 2023.09.04 04:20 | modify | 17 | 0.10 | 0.64651 | 0.63851 | 0.65551 | ||
46 | 2023.09.04 05:10 | buy | 18 | 0.10 | 0.64709 | 0.00000 | 0.00000 | ||
47 | 2023.09.04 05:10 | modify | 18 | 0.10 | 0.64709 | 0.63909 | 0.65609 | ||
48 | 2023.09.04 05:40 | buy | 19 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
49 | 2023.09.04 05:40 | modify | 19 | 0.10 | 0.64750 | 0.63950 | 0.65650 | ||
50 | 2023.09.04 05:55 | buy | 20 | 0.10 | 0.64792 | 0.00000 | 0.00000 | ||
51 | 2023.09.04 05:55 | modify | 20 | 0.10 | 0.64792 | 0.63992 | 0.65692 | ||
52 | 2023.09.04 06:20 | sell | 21 | 0.10 | 0.64749 | 0.00000 | 0.00000 | ||
53 | 2023.09.04 06:20 | modify | 21 | 0.10 | 0.64749 | 0.65549 | 0.63849 | ||
54 | 2023.09.04 07:00 | close | 21 | 0.10 | 0.64757 | 0.65549 | 0.63849 | -0.80 | 10113.60 |
55 | 2023.09.04 07:00 | close | 20 | 0.10 | 0.64727 | 0.63992 | 0.65692 | -6.50 | 10107.10 |
56 | 2023.09.04 07:00 | close | 19 | 0.10 | 0.64727 | 0.63950 | 0.65650 | -2.30 | 10104.80 |
57 | 2023.09.04 07:00 | close | 18 | 0.10 | 0.64727 | 0.63909 | 0.65609 | 1.80 | 10106.60 |
58 | 2023.09.04 07:00 | close | 17 | 0.10 | 0.64727 | 0.63851 | 0.65551 | 7.60 | 10114.20 |
59 | 2023.09.04 07:00 | close | 16 | 0.10 | 0.64757 | 0.65535 | 0.63835 | -2.20 | 10112.00 |
60 | 2023.09.04 07:00 | close | 15 | 0.10 | 0.64757 | 0.65465 | 0.63765 | -9.20 | 10102.80 |
61 | 2023.09.04 07:00 | close | 14 | 0.10 | 0.64757 | 0.65335 | 0.63635 | -22.20 | 10080.60 |
62 | 2023.09.04 07:00 | close | 13 | 0.10 | 0.64757 | 0.65375 | 0.63675 | -18.20 | 10062.40 |
63 | 2023.09.04 07:00 | close | 12 | 0.10 | 0.64757 | 0.65405 | 0.63705 | -15.20 | 10047.20 |
64 | 2023.09.05 01:00 | sell | 22 | 0.10 | 0.64510 | 0.00000 | 0.00000 | ||
65 | 2023.09.05 01:00 | modify | 22 | 0.10 | 0.64510 | 0.65310 | 0.63610 | ||
66 | 2023.09.05 01:05 | sell | 23 | 0.10 | 0.64472 | 0.00000 | 0.00000 | ||
67 | 2023.09.05 01:05 | modify | 23 | 0.10 | 0.64472 | 0.65272 | 0.63572 | ||
68 | 2023.09.05 01:15 | sell | 24 | 0.10 | 0.64449 | 0.00000 | 0.00000 | ||
69 | 2023.09.05 01:15 | modify | 24 | 0.10 | 0.64449 | 0.65249 | 0.63549 | ||
70 | 2023.09.05 01:50 | sell | 25 | 0.10 | 0.64388 | 0.00000 | 0.00000 | ||
71 | 2023.09.05 01:50 | modify | 25 | 0.10 | 0.64388 | 0.65188 | 0.63488 | ||
72 | 2023.09.05 02:05 | sell | 26 | 0.10 | 0.64360 | 0.00000 | 0.00000 | ||
73 | 2023.09.05 02:05 | modify | 26 | 0.10 | 0.64360 | 0.65160 | 0.63460 | ||
74 | 2023.09.05 02:35 | sell | 27 | 0.10 | 0.64275 | 0.00000 | 0.00000 | ||
75 | 2023.09.05 02:35 | modify | 27 | 0.10 | 0.64275 | 0.65075 | 0.63375 | ||
76 | 2023.09.05 02:55 | sell | 28 | 0.10 | 0.64298 | 0.00000 | 0.00000 | ||
77 | 2023.09.05 02:55 | modify | 28 | 0.10 | 0.64298 | 0.65098 | 0.63398 | ||
78 | 2023.09.05 03:15 | sell | 29 | 0.10 | 0.64235 | 0.00000 | 0.00000 | ||
79 | 2023.09.05 03:15 | modify | 29 | 0.10 | 0.64235 | 0.65035 | 0.63335 | ||
80 | 2023.09.05 05:25 | sell | 30 | 0.10 | 0.64173 | 0.00000 | 0.00000 | ||
81 | 2023.09.05 05:25 | modify | 30 | 0.10 | 0.64173 | 0.64973 | 0.63273 | ||
82 | 2023.09.05 05:40 | sell | 31 | 0.10 | 0.64150 | 0.00000 | 0.00000 | ||
83 | 2023.09.05 05:40 | modify | 31 | 0.10 | 0.64150 | 0.64950 | 0.63250 | ||
84 | 2023.09.05 06:15 | sell | 32 | 0.10 | 0.63927 | 0.00000 | 0.00000 | ||
85 | 2023.09.05 06:15 | modify | 32 | 0.10 | 0.63927 | 0.64727 | 0.63027 | ||
86 | 2023.09.05 06:20 | sell | 33 | 0.10 | 0.63904 | 0.00000 | 0.00000 | ||
87 | 2023.09.05 06:20 | modify | 33 | 0.10 | 0.63904 | 0.64704 | 0.63004 | ||
88 | 2023.09.05 06:25 | sell | 34 | 0.10 | 0.63866 | 0.00000 | 0.00000 | ||
89 | 2023.09.05 06:25 | modify | 34 | 0.10 | 0.63866 | 0.64666 | 0.62966 | ||
90 | 2023.09.05 06:35 | close | 34 | 0.10 | 0.63856 | 0.64666 | 0.62966 | 1.00 | 10048.20 |
91 | 2023.09.05 06:35 | close | 33 | 0.10 | 0.63856 | 0.64704 | 0.63004 | 4.80 | 10053.00 |
92 | 2023.09.05 06:35 | close | 32 | 0.10 | 0.63856 | 0.64727 | 0.63027 | 7.10 | 10060.10 |
93 | 2023.09.05 06:35 | close | 31 | 0.10 | 0.63856 | 0.64950 | 0.63250 | 29.40 | 10089.50 |
94 | 2023.09.05 06:35 | close | 30 | 0.10 | 0.63856 | 0.64973 | 0.63273 | 31.70 | 10121.20 |
95 | 2023.09.05 06:35 | close | 29 | 0.10 | 0.63856 | 0.65035 | 0.63335 | 37.90 | 10159.10 |
96 | 2023.09.05 06:35 | close | 28 | 0.10 | 0.63856 | 0.65098 | 0.63398 | 44.20 | 10203.30 |
97 | 2023.09.05 06:35 | close | 27 | 0.10 | 0.63856 | 0.65075 | 0.63375 | 41.90 | 10245.20 |
98 | 2023.09.05 06:35 | close | 26 | 0.10 | 0.63856 | 0.65160 | 0.63460 | 50.40 | 10295.60 |
99 | 2023.09.05 06:35 | close | 25 | 0.10 | 0.63856 | 0.65188 | 0.63488 | 53.20 | 10348.80 |
100 | 2023.09.05 06:35 | close | 24 | 0.10 | 0.63856 | 0.65249 | 0.63549 | 59.30 | 10408.10 |
101 | 2023.09.05 06:35 | close | 23 | 0.10 | 0.63856 | 0.65272 | 0.63572 | 61.60 | 10469.70 |
102 | 2023.09.05 06:35 | close | 22 | 0.10 | 0.63856 | 0.65310 | 0.63610 | 65.40 | 10535.10 |
103 | 2023.09.06 01:00 | sell | 35 | 0.10 | 0.63651 | 0.00000 | 0.00000 | ||
104 | 2023.09.06 01:00 | modify | 35 | 0.10 | 0.63651 | 0.64451 | 0.62751 | ||
105 | 2023.09.06 01:05 | sell | 36 | 0.10 | 0.63685 | 0.00000 | 0.00000 | ||
106 | 2023.09.06 01:05 | modify | 36 | 0.10 | 0.63685 | 0.64485 | 0.62785 | ||
107 | 2023.09.06 01:10 | sell | 37 | 0.10 | 0.63720 | 0.00000 | 0.00000 | ||
108 | 2023.09.06 01:10 | modify | 37 | 0.10 | 0.63720 | 0.64520 | 0.62820 | ||
109 | 2023.09.06 01:50 | sell | 38 | 0.10 | 0.63629 | 0.00000 | 0.00000 | ||
110 | 2023.09.06 01:50 | modify | 38 | 0.10 | 0.63629 | 0.64429 | 0.62729 | ||
111 | 2023.09.06 02:10 | sell | 39 | 0.10 | 0.63591 | 0.00000 | 0.00000 | ||
112 | 2023.09.06 02:10 | modify | 39 | 0.10 | 0.63591 | 0.64391 | 0.62691 | ||
113 | 2023.09.06 02:30 | sell | 40 | 0.10 | 0.63749 | 0.00000 | 0.00000 | ||
114 | 2023.09.06 02:30 | modify | 40 | 0.10 | 0.63749 | 0.64549 | 0.62849 | ||
115 | 2023.09.06 02:55 | sell | 41 | 0.10 | 0.63771 | 0.00000 | 0.00000 | ||
116 | 2023.09.06 02:55 | modify | 41 | 0.10 | 0.63771 | 0.64571 | 0.62871 | ||
117 | 2023.09.06 04:25 | sell | 42 | 0.10 | 0.63803 | 0.00000 | 0.00000 | ||
118 | 2023.09.06 04:25 | modify | 42 | 0.10 | 0.63803 | 0.64603 | 0.62903 | ||
119 | 2023.09.06 05:00 | sell | 43 | 0.10 | 0.63832 | 0.00000 | 0.00000 | ||
120 | 2023.09.06 05:00 | modify | 43 | 0.10 | 0.63832 | 0.64632 | 0.62932 | ||
121 | 2023.09.06 05:40 | sell | 44 | 0.10 | 0.63957 | 0.00000 | 0.00000 | ||
122 | 2023.09.06 05:40 | modify | 44 | 0.10 | 0.63957 | 0.64757 | 0.63057 | ||
123 | 2023.09.06 05:45 | sell | 45 | 0.10 | 0.63919 | 0.00000 | 0.00000 | ||
124 | 2023.09.06 05:45 | modify | 45 | 0.10 | 0.63919 | 0.64719 | 0.63019 | ||
125 | 2023.09.06 06:05 | buy | 46 | 0.10 | 0.64010 | 0.00000 | 0.00000 | ||
126 | 2023.09.06 06:05 | modify | 46 | 0.10 | 0.64010 | 0.63210 | 0.64910 | ||
127 | 2023.09.06 06:20 | buy | 47 | 0.10 | 0.63975 | 0.00000 | 0.00000 | ||
128 | 2023.09.06 06:20 | modify | 47 | 0.10 | 0.63975 | 0.63175 | 0.64875 | ||
129 | 2023.09.06 06:45 | buy | 48 | 0.10 | 0.63917 | 0.00000 | 0.00000 | ||
130 | 2023.09.06 06:45 | modify | 48 | 0.10 | 0.63917 | 0.63117 | 0.64817 | ||
131 | 2023.09.06 07:00 | close | 48 | 0.10 | 0.63877 | 0.63117 | 0.64817 | -4.00 | 10531.10 |
132 | 2023.09.06 07:00 | close | 47 | 0.10 | 0.63877 | 0.63175 | 0.64875 | -9.80 | 10521.30 |
133 | 2023.09.06 07:00 | close | 46 | 0.10 | 0.63877 | 0.63210 | 0.64910 | -13.30 | 10508.00 |
134 | 2023.09.06 07:00 | close | 45 | 0.10 | 0.63907 | 0.64719 | 0.63019 | 1.20 | 10509.20 |
135 | 2023.09.06 07:00 | close | 44 | 0.10 | 0.63907 | 0.64757 | 0.63057 | 5.00 | 10514.20 |
136 | 2023.09.06 07:00 | close | 43 | 0.10 | 0.63907 | 0.64632 | 0.62932 | -7.50 | 10506.70 |
137 | 2023.09.06 07:00 | close | 42 | 0.10 | 0.63907 | 0.64603 | 0.62903 | -10.40 | 10496.30 |
138 | 2023.09.06 07:00 | close | 41 | 0.10 | 0.63907 | 0.64571 | 0.62871 | -13.60 | 10482.70 |
139 | 2023.09.06 07:00 | close | 40 | 0.10 | 0.63907 | 0.64549 | 0.62849 | -15.80 | 10466.90 |
140 | 2023.09.06 07:00 | close | 39 | 0.10 | 0.63907 | 0.64391 | 0.62691 | -31.60 | 10435.30 |
141 | 2023.09.06 07:00 | close | 38 | 0.10 | 0.63907 | 0.64429 | 0.62729 | -27.80 | 10407.50 |
142 | 2023.09.06 07:00 | close | 37 | 0.10 | 0.63907 | 0.64520 | 0.62820 | -18.70 | 10388.80 |
143 | 2023.09.06 07:00 | close | 36 | 0.10 | 0.63907 | 0.64485 | 0.62785 | -22.20 | 10366.60 |
144 | 2023.09.06 07:00 | close | 35 | 0.10 | 0.63907 | 0.64451 | 0.62751 | -25.60 | 10341.00 |
145 | 2023.09.07 01:00 | buy | 49 | 0.10 | 0.63790 | 0.00000 | 0.00000 | ||
146 | 2023.09.07 01:00 | modify | 49 | 0.10 | 0.63790 | 0.62990 | 0.64690 | ||
147 | 2023.09.07 01:25 | buy | 50 | 0.10 | 0.63812 | 0.00000 | 0.00000 | ||
148 | 2023.09.07 01:25 | modify | 50 | 0.10 | 0.63812 | 0.63012 | 0.64712 | ||
149 | 2023.09.07 02:15 | sell | 51 | 0.10 | 0.63732 | 0.00000 | 0.00000 | ||
150 | 2023.09.07 02:15 | modify | 51 | 0.10 | 0.63732 | 0.64532 | 0.62832 | ||
151 | 2023.09.07 03:10 | sell | 52 | 0.10 | 0.63660 | 0.00000 | 0.00000 | ||
152 | 2023.09.07 03:10 | modify | 52 | 0.10 | 0.63660 | 0.64460 | 0.62760 | ||
153 | 2023.09.07 03:25 | sell | 53 | 0.10 | 0.63700 | 0.00000 | 0.00000 | ||
154 | 2023.09.07 03:25 | modify | 53 | 0.10 | 0.63700 | 0.64500 | 0.62800 | ||
155 | 2023.09.07 04:50 | sell | 54 | 0.10 | 0.63635 | 0.00000 | 0.00000 | ||
156 | 2023.09.07 04:50 | modify | 54 | 0.10 | 0.63635 | 0.64435 | 0.62735 | ||
157 | 2023.09.07 06:10 | sell | 55 | 0.10 | 0.63882 | 0.00000 | 0.00000 | ||
158 | 2023.09.07 06:10 | modify | 55 | 0.10 | 0.63882 | 0.64682 | 0.62982 | ||
159 | 2023.09.07 06:45 | sell | 56 | 0.10 | 0.63920 | 0.00000 | 0.00000 | ||
160 | 2023.09.07 06:45 | modify | 56 | 0.10 | 0.63920 | 0.64720 | 0.63020 | ||
161 | 2023.09.07 07:00 | close | 56 | 0.10 | 0.63858 | 0.64720 | 0.63020 | 6.20 | 10347.20 |
162 | 2023.09.07 07:00 | close | 55 | 0.10 | 0.63858 | 0.64682 | 0.62982 | 2.40 | 10349.60 |
163 | 2023.09.07 07:00 | close | 54 | 0.10 | 0.63858 | 0.64435 | 0.62735 | -22.30 | 10327.30 |
164 | 2023.09.07 07:00 | close | 53 | 0.10 | 0.63858 | 0.64500 | 0.62800 | -15.80 | 10311.50 |
165 | 2023.09.07 07:00 | close | 52 | 0.10 | 0.63858 | 0.64460 | 0.62760 | -19.80 | 10291.70 |
166 | 2023.09.07 07:00 | close | 51 | 0.10 | 0.63858 | 0.64532 | 0.62832 | -12.60 | 10279.10 |
167 | 2023.09.07 07:00 | close | 50 | 0.10 | 0.63828 | 0.63012 | 0.64712 | 1.60 | 10280.70 |
168 | 2023.09.07 07:00 | close | 49 | 0.10 | 0.63828 | 0.62990 | 0.64690 | 3.80 | 10284.50 |
169 | 2023.09.08 01:00 | buy | 57 | 0.10 | 0.63845 | 0.00000 | 0.00000 | ||
170 | 2023.09.08 01:00 | modify | 57 | 0.10 | 0.63845 | 0.63045 | 0.64745 | ||
171 | 2023.09.08 01:25 | buy | 58 | 0.10 | 0.63763 | 0.00000 | 0.00000 | ||
172 | 2023.09.08 01:25 | modify | 58 | 0.10 | 0.63763 | 0.62963 | 0.64663 | ||
173 | 2023.09.08 01:30 | buy | 59 | 0.10 | 0.63796 | 0.00000 | 0.00000 | ||
174 | 2023.09.08 01:30 | modify | 59 | 0.10 | 0.63796 | 0.62996 | 0.64696 | ||
175 | 2023.09.08 01:55 | buy | 60 | 0.10 | 0.63906 | 0.00000 | 0.00000 | ||
176 | 2023.09.08 01:55 | modify | 60 | 0.10 | 0.63906 | 0.63106 | 0.64806 | ||
177 | 2023.09.08 02:40 | buy | 61 | 0.10 | 0.63973 | 0.00000 | 0.00000 | ||
178 | 2023.09.08 02:40 | modify | 61 | 0.10 | 0.63973 | 0.63173 | 0.64873 | ||
179 | 2023.09.08 02:45 | buy | 62 | 0.10 | 0.63926 | 0.00000 | 0.00000 | ||
180 | 2023.09.08 02:45 | modify | 62 | 0.10 | 0.63926 | 0.63126 | 0.64826 | ||
181 | 2023.09.08 03:10 | buy | 63 | 0.10 | 0.63869 | 0.00000 | 0.00000 | ||
182 | 2023.09.08 03:10 | modify | 63 | 0.10 | 0.63869 | 0.63069 | 0.64769 | ||
183 | 2023.09.08 05:45 | buy | 64 | 0.10 | 0.64004 | 0.00000 | 0.00000 | ||
184 | 2023.09.08 05:45 | modify | 64 | 0.10 | 0.64004 | 0.63204 | 0.64904 | ||
185 | 2023.09.08 06:05 | sell | 65 | 0.10 | 0.64059 | 0.00000 | 0.00000 | ||
186 | 2023.09.08 06:05 | modify | 65 | 0.10 | 0.64059 | 0.64859 | 0.63159 | ||
187 | 2023.09.08 06:10 | sell | 66 | 0.10 | 0.64095 | 0.00000 | 0.00000 | ||
188 | 2023.09.08 06:10 | modify | 66 | 0.10 | 0.64095 | 0.64895 | 0.63195 | ||
189 | 2023.09.08 06:35 | sell | 67 | 0.10 | 0.64021 | 0.00000 | 0.00000 | ||
190 | 2023.09.08 06:35 | modify | 67 | 0.10 | 0.64021 | 0.64821 | 0.63121 | ||
191 | 2023.09.08 06:40 | sell | 68 | 0.10 | 0.63988 | 0.00000 | 0.00000 | ||
192 | 2023.09.08 06:40 | modify | 68 | 0.10 | 0.63988 | 0.64788 | 0.63088 | ||
193 | 2023.09.08 06:50 | sell | 69 | 0.10 | 0.63963 | 0.00000 | 0.00000 | ||
194 | 2023.09.08 06:50 | modify | 69 | 0.10 | 0.63963 | 0.64763 | 0.63063 | ||
195 | 2023.09.08 07:00 | close | 69 | 0.10 | 0.63990 | 0.64763 | 0.63063 | -2.70 | 10281.80 |
196 | 2023.09.08 07:00 | close | 68 | 0.10 | 0.63990 | 0.64788 | 0.63088 | -0.20 | 10281.60 |
197 | 2023.09.08 07:00 | close | 67 | 0.10 | 0.63990 | 0.64821 | 0.63121 | 3.10 | 10284.70 |
198 | 2023.09.08 07:00 | close | 66 | 0.10 | 0.63990 | 0.64895 | 0.63195 | 10.50 | 10295.20 |
199 | 2023.09.08 07:00 | close | 65 | 0.10 | 0.63990 | 0.64859 | 0.63159 | 6.90 | 10302.10 |
200 | 2023.09.08 07:00 | close | 64 | 0.10 | 0.63960 | 0.63204 | 0.64904 | -4.40 | 10297.70 |
201 | 2023.09.08 07:00 | close | 63 | 0.10 | 0.63960 | 0.63069 | 0.64769 | 9.10 | 10306.80 |
202 | 2023.09.08 07:00 | close | 62 | 0.10 | 0.63960 | 0.63126 | 0.64826 | 3.40 | 10310.20 |
203 | 2023.09.08 07:00 | close | 61 | 0.10 | 0.63960 | 0.63173 | 0.64873 | -1.30 | 10308.90 |
204 | 2023.09.08 07:00 | close | 60 | 0.10 | 0.63960 | 0.63106 | 0.64806 | 5.40 | 10314.30 |
205 | 2023.09.08 07:00 | close | 59 | 0.10 | 0.63960 | 0.62996 | 0.64696 | 16.40 | 10330.70 |
206 | 2023.09.08 07:00 | close | 58 | 0.10 | 0.63960 | 0.62963 | 0.64663 | 19.70 | 10350.40 |
207 | 2023.09.08 07:00 | close | 57 | 0.10 | 0.63960 | 0.63045 | 0.64745 | 11.50 | 10361.90 |
208 | 2023.09.11 01:00 | buy | 70 | 0.10 | 0.63958 | 0.00000 | 0.00000 | ||
209 | 2023.09.11 01:00 | modify | 70 | 0.10 | 0.63958 | 0.63158 | 0.64858 | ||
210 | 2023.09.11 01:10 | buy | 71 | 0.10 | 0.64002 | 0.00000 | 0.00000 | ||
211 | 2023.09.11 01:10 | modify | 71 | 0.10 | 0.64002 | 0.63202 | 0.64902 | ||
212 | 2023.09.11 01:15 | buy | 72 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
213 | 2023.09.11 01:15 | modify | 72 | 0.10 | 0.64032 | 0.63232 | 0.64932 | ||
214 | 2023.09.11 01:50 | buy | 73 | 0.10 | 0.64091 | 0.00000 | 0.00000 | ||
215 | 2023.09.11 01:50 | modify | 73 | 0.10 | 0.64091 | 0.63291 | 0.64991 | ||
216 | 2023.09.11 02:20 | buy | 74 | 0.10 | 0.64145 | 0.00000 | 0.00000 | ||
217 | 2023.09.11 02:20 | modify | 74 | 0.10 | 0.64145 | 0.63345 | 0.65045 | ||
218 | 2023.09.11 02:35 | buy | 75 | 0.10 | 0.64201 | 0.00000 | 0.00000 | ||
219 | 2023.09.11 02:35 | modify | 75 | 0.10 | 0.64201 | 0.63401 | 0.65101 | ||
220 | 2023.09.11 02:55 | buy | 76 | 0.10 | 0.64178 | 0.00000 | 0.00000 | ||
221 | 2023.09.11 02:55 | modify | 76 | 0.10 | 0.64178 | 0.63378 | 0.65078 | ||
222 | 2023.09.11 04:20 | buy | 77 | 0.10 | 0.64259 | 0.00000 | 0.00000 | ||
223 | 2023.09.11 04:20 | modify | 77 | 0.10 | 0.64259 | 0.63459 | 0.65159 | ||
224 | 2023.09.11 04:30 | buy | 78 | 0.10 | 0.64299 | 0.00000 | 0.00000 | ||
225 | 2023.09.11 04:30 | modify | 78 | 0.10 | 0.64299 | 0.63499 | 0.65199 | ||
226 | 2023.09.11 04:35 | buy | 79 | 0.10 | 0.64331 | 0.00000 | 0.00000 | ||
227 | 2023.09.11 04:35 | modify | 79 | 0.10 | 0.64331 | 0.63531 | 0.65231 | ||
228 | 2023.09.11 04:55 | buy | 80 | 0.10 | 0.64391 | 0.00000 | 0.00000 | ||
229 | 2023.09.11 04:55 | modify | 80 | 0.10 | 0.64391 | 0.63591 | 0.65291 | ||
230 | 2023.09.11 05:25 | buy | 81 | 0.10 | 0.64411 | 0.00000 | 0.00000 | ||
231 | 2023.09.11 05:25 | modify | 81 | 0.10 | 0.64411 | 0.63611 | 0.65311 | ||
232 | 2023.09.11 07:00 | close | 81 | 0.10 | 0.64377 | 0.63611 | 0.65311 | -3.40 | 10358.50 |
233 | 2023.09.11 07:00 | close | 80 | 0.10 | 0.64377 | 0.63591 | 0.65291 | -1.40 | 10357.10 |
234 | 2023.09.11 07:00 | close | 79 | 0.10 | 0.64377 | 0.63531 | 0.65231 | 4.60 | 10361.70 |
235 | 2023.09.11 07:00 | close | 78 | 0.10 | 0.64377 | 0.63499 | 0.65199 | 7.80 | 10369.50 |
236 | 2023.09.11 07:00 | close | 77 | 0.10 | 0.64377 | 0.63459 | 0.65159 | 11.80 | 10381.30 |
237 | 2023.09.11 07:00 | close | 76 | 0.10 | 0.64377 | 0.63378 | 0.65078 | 19.90 | 10401.20 |
238 | 2023.09.11 07:00 | close | 75 | 0.10 | 0.64377 | 0.63401 | 0.65101 | 17.60 | 10418.80 |
239 | 2023.09.11 07:00 | close | 74 | 0.10 | 0.64377 | 0.63345 | 0.65045 | 23.20 | 10442.00 |
240 | 2023.09.11 07:00 | close | 73 | 0.10 | 0.64377 | 0.63291 | 0.64991 | 28.60 | 10470.60 |
241 | 2023.09.11 07:00 | close | 72 | 0.10 | 0.64377 | 0.63232 | 0.64932 | 34.50 | 10505.10 |
242 | 2023.09.11 07:00 | close | 71 | 0.10 | 0.64377 | 0.63202 | 0.64902 | 37.50 | 10542.60 |
243 | 2023.09.11 07:00 | close | 70 | 0.10 | 0.64377 | 0.63158 | 0.64858 | 41.90 | 10584.50 |
244 | 2023.09.12 01:00 | buy | 82 | 0.10 | 0.64237 | 0.00000 | 0.00000 | ||
245 | 2023.09.12 01:00 | modify | 82 | 0.10 | 0.64237 | 0.63437 | 0.65137 | ||
246 | 2023.09.12 01:15 | buy | 83 | 0.10 | 0.64305 | 0.00000 | 0.00000 | ||
247 | 2023.09.12 01:15 | modify | 83 | 0.10 | 0.64305 | 0.63505 | 0.65205 | ||
248 | 2023.09.12 01:20 | buy | 84 | 0.10 | 0.64259 | 0.00000 | 0.00000 | ||
249 | 2023.09.12 01:20 | modify | 84 | 0.10 | 0.64259 | 0.63459 | 0.65159 | ||
250 | 2023.09.12 01:25 | buy | 85 | 0.10 | 0.64200 | 0.00000 | 0.00000 | ||
251 | 2023.09.12 01:25 | modify | 85 | 0.10 | 0.64200 | 0.63400 | 0.65100 | ||
252 | 2023.09.12 03:10 | sell | 86 | 0.10 | 0.64340 | 0.00000 | 0.00000 | ||
253 | 2023.09.12 03:10 | modify | 86 | 0.10 | 0.64340 | 0.65140 | 0.63440 | ||
254 | 2023.09.12 03:40 | sell | 87 | 0.10 | 0.64356 | 0.00000 | 0.00000 | ||
255 | 2023.09.12 03:40 | modify | 87 | 0.10 | 0.64356 | 0.65156 | 0.63456 | ||
256 | 2023.09.12 04:20 | sell | 88 | 0.10 | 0.64286 | 0.00000 | 0.00000 | ||
257 | 2023.09.12 04:20 | modify | 88 | 0.10 | 0.64286 | 0.65086 | 0.63386 | ||
258 | 2023.09.12 04:30 | sell | 89 | 0.10 | 0.64263 | 0.00000 | 0.00000 | ||
259 | 2023.09.12 04:30 | modify | 89 | 0.10 | 0.64263 | 0.65063 | 0.63363 | ||
260 | 2023.09.12 06:00 | sell | 90 | 0.10 | 0.64237 | 0.00000 | 0.00000 | ||
261 | 2023.09.12 06:00 | modify | 90 | 0.10 | 0.64237 | 0.65037 | 0.63337 | ||
262 | 2023.09.12 07:00 | close | 90 | 0.10 | 0.64370 | 0.65037 | 0.63337 | -13.30 | 10571.20 |
263 | 2023.09.12 07:00 | close | 89 | 0.10 | 0.64370 | 0.65063 | 0.63363 | -10.70 | 10560.50 |
264 | 2023.09.12 07:00 | close | 88 | 0.10 | 0.64370 | 0.65086 | 0.63386 | -8.40 | 10552.10 |
265 | 2023.09.12 07:00 | close | 87 | 0.10 | 0.64370 | 0.65156 | 0.63456 | -1.40 | 10550.70 |
266 | 2023.09.12 07:00 | close | 86 | 0.10 | 0.64370 | 0.65140 | 0.63440 | -3.00 | 10547.70 |
267 | 2023.09.12 07:00 | close | 85 | 0.10 | 0.64340 | 0.63400 | 0.65100 | 14.00 | 10561.70 |
268 | 2023.09.12 07:00 | close | 84 | 0.10 | 0.64340 | 0.63459 | 0.65159 | 8.10 | 10569.80 |
269 | 2023.09.12 07:00 | close | 83 | 0.10 | 0.64340 | 0.63505 | 0.65205 | 3.50 | 10573.30 |
270 | 2023.09.12 07:00 | close | 82 | 0.10 | 0.64340 | 0.63437 | 0.65137 | 10.30 | 10583.60 |
271 | 2023.09.13 01:00 | sell | 91 | 0.10 | 0.64221 | 0.00000 | 0.00000 | ||
272 | 2023.09.13 01:00 | modify | 91 | 0.10 | 0.64221 | 0.65021 | 0.63321 | ||
273 | 2023.09.13 01:20 | sell | 92 | 0.10 | 0.64255 | 0.00000 | 0.00000 | ||
274 | 2023.09.13 01:20 | modify | 92 | 0.10 | 0.64255 | 0.65055 | 0.63355 | ||
275 | 2023.09.13 01:50 | sell | 93 | 0.10 | 0.64169 | 0.00000 | 0.00000 | ||
276 | 2023.09.13 01:50 | modify | 93 | 0.10 | 0.64169 | 0.64969 | 0.63269 | ||
277 | 2023.09.13 02:15 | sell | 94 | 0.10 | 0.64100 | 0.00000 | 0.00000 | ||
278 | 2023.09.13 02:15 | modify | 94 | 0.10 | 0.64100 | 0.64900 | 0.63200 | ||
279 | 2023.09.13 02:35 | sell | 95 | 0.10 | 0.64039 | 0.00000 | 0.00000 | ||
280 | 2023.09.13 02:35 | modify | 95 | 0.10 | 0.64039 | 0.64839 | 0.63139 | ||
281 | 2023.09.13 03:35 | sell | 96 | 0.10 | 0.64071 | 0.00000 | 0.00000 | ||
282 | 2023.09.13 03:35 | modify | 96 | 0.10 | 0.64071 | 0.64871 | 0.63171 | ||
283 | 2023.09.13 07:00 | close | 96 | 0.10 | 0.64104 | 0.64871 | 0.63171 | -3.30 | 10580.30 |
284 | 2023.09.13 07:00 | close | 95 | 0.10 | 0.64104 | 0.64839 | 0.63139 | -6.50 | 10573.80 |
285 | 2023.09.13 07:00 | close | 94 | 0.10 | 0.64104 | 0.64900 | 0.63200 | -0.40 | 10573.40 |
286 | 2023.09.13 07:00 | close | 93 | 0.10 | 0.64104 | 0.64969 | 0.63269 | 6.50 | 10579.90 |
287 | 2023.09.13 07:00 | close | 92 | 0.10 | 0.64104 | 0.65055 | 0.63355 | 15.10 | 10595.00 |
288 | 2023.09.13 07:00 | close | 91 | 0.10 | 0.64104 | 0.65021 | 0.63321 | 11.70 | 10606.70 |
289 | 2023.09.14 01:00 | buy | 97 | 0.10 | 0.64495 | 0.00000 | 0.00000 | ||
290 | 2023.09.14 01:00 | modify | 97 | 0.10 | 0.64495 | 0.63695 | 0.65395 | ||
291 | 2023.09.14 01:05 | buy | 98 | 0.10 | 0.64462 | 0.00000 | 0.00000 | ||
292 | 2023.09.14 01:05 | modify | 98 | 0.10 | 0.64462 | 0.63662 | 0.65362 | ||
293 | 2023.09.14 01:25 | buy | 99 | 0.10 | 0.64431 | 0.00000 | 0.00000 | ||
294 | 2023.09.14 01:25 | modify | 99 | 0.10 | 0.64431 | 0.63631 | 0.65331 | ||
295 | 2023.09.14 01:55 | buy | 100 | 0.10 | 0.64402 | 0.00000 | 0.00000 | ||
296 | 2023.09.14 01:55 | modify | 100 | 0.10 | 0.64402 | 0.63602 | 0.65302 | ||
297 | 2023.09.14 02:00 | buy | 101 | 0.10 | 0.64366 | 0.00000 | 0.00000 | ||
298 | 2023.09.14 02:00 | modify | 101 | 0.10 | 0.64366 | 0.63566 | 0.65266 | ||
299 | 2023.09.14 02:15 | buy | 102 | 0.10 | 0.64278 | 0.00000 | 0.00000 | ||
300 | 2023.09.14 02:15 | modify | 102 | 0.10 | 0.64278 | 0.63478 | 0.65178 | ||
301 | 2023.09.14 02:40 | buy | 103 | 0.10 | 0.64327 | 0.00000 | 0.00000 | ||
302 | 2023.09.14 02:40 | modify | 103 | 0.10 | 0.64327 | 0.63527 | 0.65227 | ||
303 | 2023.09.14 03:10 | buy | 104 | 0.10 | 0.64360 | 0.00000 | 0.00000 | ||
304 | 2023.09.14 03:10 | modify | 104 | 0.10 | 0.64360 | 0.63560 | 0.65260 | ||
305 | 2023.09.14 07:00 | close | 104 | 0.10 | 0.64392 | 0.63560 | 0.65260 | 3.20 | 10609.90 |
306 | 2023.09.14 07:00 | close | 103 | 0.10 | 0.64392 | 0.63527 | 0.65227 | 6.50 | 10616.40 |
307 | 2023.09.14 07:00 | close | 102 | 0.10 | 0.64392 | 0.63478 | 0.65178 | 11.40 | 10627.80 |
308 | 2023.09.14 07:00 | close | 101 | 0.10 | 0.64392 | 0.63566 | 0.65266 | 2.60 | 10630.40 |
309 | 2023.09.14 07:00 | close | 100 | 0.10 | 0.64392 | 0.63602 | 0.65302 | -1.00 | 10629.40 |
310 | 2023.09.14 07:00 | close | 99 | 0.10 | 0.64392 | 0.63631 | 0.65331 | -3.90 | 10625.50 |
311 | 2023.09.14 07:00 | close | 98 | 0.10 | 0.64392 | 0.63662 | 0.65362 | -7.00 | 10618.50 |
312 | 2023.09.14 07:00 | close | 97 | 0.10 | 0.64392 | 0.63695 | 0.65395 | -10.30 | 10608.20 |
313 | 2023.09.15 01:00 | buy | 105 | 0.10 | 0.64447 | 0.00000 | 0.00000 | ||
314 | 2023.09.15 01:00 | modify | 105 | 0.10 | 0.64447 | 0.63647 | 0.65347 | ||
315 | 2023.09.15 01:55 | buy | 106 | 0.10 | 0.64479 | 0.00000 | 0.00000 | ||
316 | 2023.09.15 01:55 | modify | 106 | 0.10 | 0.64479 | 0.63679 | 0.65379 | ||
317 | 2023.09.15 02:05 | buy | 107 | 0.10 | 0.64602 | 0.00000 | 0.00000 | ||
318 | 2023.09.15 02:05 | modify | 107 | 0.10 | 0.64602 | 0.63802 | 0.65502 | ||
319 | 2023.09.15 03:00 | buy | 108 | 0.10 | 0.64633 | 0.00000 | 0.00000 | ||
320 | 2023.09.15 03:00 | modify | 108 | 0.10 | 0.64633 | 0.63833 | 0.65533 | ||
321 | 2023.09.15 04:20 | buy | 109 | 0.10 | 0.64642 | 0.00000 | 0.00000 | ||
322 | 2023.09.15 04:20 | modify | 109 | 0.10 | 0.64642 | 0.63842 | 0.65542 | ||
323 | 2023.09.15 04:55 | buy | 110 | 0.10 | 0.64760 | 0.00000 | 0.00000 | ||
324 | 2023.09.15 04:55 | modify | 110 | 0.10 | 0.64760 | 0.63960 | 0.65660 | ||
325 | 2023.09.15 05:05 | buy | 111 | 0.10 | 0.64706 | 0.00000 | 0.00000 | ||
326 | 2023.09.15 05:05 | modify | 111 | 0.10 | 0.64706 | 0.63906 | 0.65606 | ||
327 | 2023.09.15 05:40 | buy | 112 | 0.10 | 0.64682 | 0.00000 | 0.00000 | ||
328 | 2023.09.15 05:40 | modify | 112 | 0.10 | 0.64682 | 0.63882 | 0.65582 | ||
329 | 2023.09.15 07:00 | close | 112 | 0.10 | 0.64681 | 0.63882 | 0.65582 | -0.10 | 10608.10 |
330 | 2023.09.15 07:00 | close | 111 | 0.10 | 0.64681 | 0.63906 | 0.65606 | -2.50 | 10605.60 |
331 | 2023.09.15 07:00 | close | 110 | 0.10 | 0.64681 | 0.63960 | 0.65660 | -7.90 | 10597.70 |
332 | 2023.09.15 07:00 | close | 109 | 0.10 | 0.64681 | 0.63842 | 0.65542 | 3.90 | 10601.60 |
333 | 2023.09.15 07:00 | close | 108 | 0.10 | 0.64681 | 0.63833 | 0.65533 | 4.80 | 10606.40 |
334 | 2023.09.15 07:00 | close | 107 | 0.10 | 0.64681 | 0.63802 | 0.65502 | 7.90 | 10614.30 |
335 | 2023.09.15 07:00 | close | 106 | 0.10 | 0.64681 | 0.63679 | 0.65379 | 20.20 | 10634.50 |
336 | 2023.09.15 07:00 | close | 105 | 0.10 | 0.64681 | 0.63647 | 0.65347 | 23.40 | 10657.90 |
337 | 2023.09.18 01:00 | sell | 113 | 0.10 | 0.64406 | 0.00000 | 0.00000 | ||
338 | 2023.09.18 01:00 | modify | 113 | 0.10 | 0.64406 | 0.65206 | 0.63506 | ||
339 | 2023.09.18 01:10 | sell | 114 | 0.10 | 0.64445 | 0.00000 | 0.00000 | ||
340 | 2023.09.18 01:10 | modify | 114 | 0.10 | 0.64445 | 0.65245 | 0.63545 | ||
341 | 2023.09.18 01:30 | sell | 115 | 0.10 | 0.64363 | 0.00000 | 0.00000 | ||
342 | 2023.09.18 01:30 | modify | 115 | 0.10 | 0.64363 | 0.65163 | 0.63463 | ||
343 | 2023.09.18 01:35 | sell | 116 | 0.10 | 0.64311 | 0.00000 | 0.00000 | ||
344 | 2023.09.18 01:35 | modify | 116 | 0.10 | 0.64311 | 0.65111 | 0.63411 | ||
345 | 2023.09.18 01:45 | sell | 117 | 0.10 | 0.64356 | 0.00000 | 0.00000 | ||
346 | 2023.09.18 01:45 | modify | 117 | 0.10 | 0.64356 | 0.65156 | 0.63456 | ||
347 | 2023.09.18 05:40 | sell | 118 | 0.10 | 0.64478 | 0.00000 | 0.00000 | ||
348 | 2023.09.18 05:40 | modify | 118 | 0.10 | 0.64478 | 0.65278 | 0.63578 | ||
349 | 2023.09.18 07:00 | close | 118 | 0.10 | 0.64452 | 0.65278 | 0.63578 | 2.60 | 10660.50 |
350 | 2023.09.18 07:00 | close | 117 | 0.10 | 0.64452 | 0.65156 | 0.63456 | -9.60 | 10650.90 |
351 | 2023.09.18 07:00 | close | 116 | 0.10 | 0.64452 | 0.65111 | 0.63411 | -14.10 | 10636.80 |
352 | 2023.09.18 07:00 | close | 115 | 0.10 | 0.64452 | 0.65163 | 0.63463 | -8.90 | 10627.90 |
353 | 2023.09.18 07:00 | close | 114 | 0.10 | 0.64452 | 0.65245 | 0.63545 | -0.70 | 10627.20 |
354 | 2023.09.18 07:00 | close | 113 | 0.10 | 0.64452 | 0.65206 | 0.63506 | -4.60 | 10622.60 |
355 | 2023.09.19 01:00 | buy | 119 | 0.10 | 0.64391 | 0.00000 | 0.00000 | ||
356 | 2023.09.19 01:00 | modify | 119 | 0.10 | 0.64391 | 0.63591 | 0.65291 | ||
357 | 2023.09.19 01:30 | buy | 120 | 0.10 | 0.64354 | 0.00000 | 0.00000 | ||
358 | 2023.09.19 01:30 | modify | 120 | 0.10 | 0.64354 | 0.63554 | 0.65254 | ||
359 | 2023.09.19 02:05 | sell | 121 | 0.10 | 0.64300 | 0.00000 | 0.00000 | ||
360 | 2023.09.19 02:05 | modify | 121 | 0.10 | 0.64300 | 0.65100 | 0.63400 | ||
361 | 2023.09.19 02:20 | sell | 122 | 0.10 | 0.64331 | 0.00000 | 0.00000 | ||
362 | 2023.09.19 02:20 | modify | 122 | 0.10 | 0.64331 | 0.65131 | 0.63431 | ||
363 | 2023.09.19 03:35 | sell | 123 | 0.10 | 0.64366 | 0.00000 | 0.00000 | ||
364 | 2023.09.19 03:35 | modify | 123 | 0.10 | 0.64366 | 0.65166 | 0.63466 | ||
365 | 2023.09.19 07:00 | close | 123 | 0.10 | 0.64319 | 0.65166 | 0.63466 | 4.70 | 10627.30 |
366 | 2023.09.19 07:00 | close | 122 | 0.10 | 0.64319 | 0.65131 | 0.63431 | 1.20 | 10628.50 |
367 | 2023.09.19 07:00 | close | 121 | 0.10 | 0.64319 | 0.65100 | 0.63400 | -1.90 | 10626.60 |
368 | 2023.09.19 07:00 | close | 120 | 0.10 | 0.64289 | 0.63554 | 0.65254 | -6.50 | 10620.10 |
369 | 2023.09.19 07:00 | close | 119 | 0.10 | 0.64289 | 0.63591 | 0.65291 | -10.20 | 10609.90 |
370 | 2023.09.20 01:00 | buy | 124 | 0.10 | 0.64592 | 0.00000 | 0.00000 | ||
371 | 2023.09.20 01:00 | modify | 124 | 0.10 | 0.64592 | 0.63792 | 0.65492 | ||
372 | 2023.09.20 01:20 | buy | 125 | 0.10 | 0.64557 | 0.00000 | 0.00000 | ||
373 | 2023.09.20 01:20 | modify | 125 | 0.10 | 0.64557 | 0.63757 | 0.65457 | ||
374 | 2023.09.20 03:50 | buy | 126 | 0.10 | 0.64523 | 0.00000 | 0.00000 | ||
375 | 2023.09.20 03:50 | modify | 126 | 0.10 | 0.64523 | 0.63723 | 0.65423 | ||
376 | 2023.09.20 06:10 | sell | 127 | 0.10 | 0.64542 | 0.00000 | 0.00000 | ||
377 | 2023.09.20 06:10 | modify | 127 | 0.10 | 0.64542 | 0.65342 | 0.63642 | ||
378 | 2023.09.20 06:15 | sell | 128 | 0.10 | 0.64573 | 0.00000 | 0.00000 | ||
379 | 2023.09.20 06:15 | modify | 128 | 0.10 | 0.64573 | 0.65373 | 0.63673 | ||
380 | 2023.09.20 06:20 | sell | 129 | 0.10 | 0.64603 | 0.00000 | 0.00000 | ||
381 | 2023.09.20 06:20 | modify | 129 | 0.10 | 0.64603 | 0.65403 | 0.63703 | ||
382 | 2023.09.20 07:00 | close | 129 | 0.10 | 0.64584 | 0.65403 | 0.63703 | 1.90 | 10611.80 |
383 | 2023.09.20 07:00 | close | 128 | 0.10 | 0.64584 | 0.65373 | 0.63673 | -1.10 | 10610.70 |
384 | 2023.09.20 07:00 | close | 127 | 0.10 | 0.64584 | 0.65342 | 0.63642 | -4.20 | 10606.50 |
385 | 2023.09.20 07:00 | close | 126 | 0.10 | 0.64554 | 0.63723 | 0.65423 | 3.10 | 10609.60 |
386 | 2023.09.20 07:00 | close | 125 | 0.10 | 0.64554 | 0.63757 | 0.65457 | -0.30 | 10609.30 |
387 | 2023.09.20 07:00 | close | 124 | 0.10 | 0.64554 | 0.63792 | 0.65492 | -3.80 | 10605.50 |
388 | 2023.09.21 01:00 | sell | 130 | 0.10 | 0.64238 | 0.00000 | 0.00000 | ||
389 | 2023.09.21 01:00 | modify | 130 | 0.10 | 0.64238 | 0.65038 | 0.63338 | ||
390 | 2023.09.21 01:15 | sell | 131 | 0.10 | 0.64201 | 0.00000 | 0.00000 | ||
391 | 2023.09.21 01:15 | modify | 131 | 0.10 | 0.64201 | 0.65001 | 0.63301 | ||
392 | 2023.09.21 02:20 | sell | 132 | 0.10 | 0.64174 | 0.00000 | 0.00000 | ||
393 | 2023.09.21 02:20 | modify | 132 | 0.10 | 0.64174 | 0.64974 | 0.63274 | ||
394 | 2023.09.21 02:35 | sell | 133 | 0.10 | 0.64076 | 0.00000 | 0.00000 | ||
395 | 2023.09.21 02:35 | modify | 133 | 0.10 | 0.64076 | 0.64876 | 0.63176 | ||
396 | 2023.09.21 02:40 | sell | 134 | 0.10 | 0.64052 | 0.00000 | 0.00000 | ||
397 | 2023.09.21 02:40 | modify | 134 | 0.10 | 0.64052 | 0.64852 | 0.63152 | ||
398 | 2023.09.21 06:00 | sell | 135 | 0.10 | 0.64027 | 0.00000 | 0.00000 | ||
399 | 2023.09.21 06:00 | modify | 135 | 0.10 | 0.64027 | 0.64827 | 0.63127 | ||
400 | 2023.09.21 06:15 | sell | 136 | 0.10 | 0.64125 | 0.00000 | 0.00000 | ||
401 | 2023.09.21 06:15 | modify | 136 | 0.10 | 0.64125 | 0.64925 | 0.63225 | ||
402 | 2023.09.21 07:00 | close | 136 | 0.10 | 0.64175 | 0.64925 | 0.63225 | -5.00 | 10600.50 |
403 | 2023.09.21 07:00 | close | 135 | 0.10 | 0.64175 | 0.64827 | 0.63127 | -14.80 | 10585.70 |
404 | 2023.09.21 07:00 | close | 134 | 0.10 | 0.64175 | 0.64852 | 0.63152 | -12.30 | 10573.40 |
405 | 2023.09.21 07:00 | close | 133 | 0.10 | 0.64175 | 0.64876 | 0.63176 | -9.90 | 10563.50 |
406 | 2023.09.21 07:00 | close | 132 | 0.10 | 0.64175 | 0.64974 | 0.63274 | -0.10 | 10563.40 |
407 | 2023.09.21 07:00 | close | 131 | 0.10 | 0.64175 | 0.65001 | 0.63301 | 2.60 | 10566.00 |
408 | 2023.09.21 07:00 | close | 130 | 0.10 | 0.64175 | 0.65038 | 0.63338 | 6.30 | 10572.30 |
409 | 2023.09.22 01:00 | buy | 137 | 0.10 | 0.64135 | 0.00000 | 0.00000 | ||
410 | 2023.09.22 01:00 | modify | 137 | 0.10 | 0.64135 | 0.63335 | 0.65035 | ||
411 | 2023.09.22 01:05 | buy | 138 | 0.10 | 0.64074 | 0.00000 | 0.00000 | ||
412 | 2023.09.22 01:05 | modify | 138 | 0.10 | 0.64074 | 0.63274 | 0.64974 | ||
413 | 2023.09.22 01:35 | buy | 139 | 0.10 | 0.64159 | 0.00000 | 0.00000 | ||
414 | 2023.09.22 01:35 | modify | 139 | 0.10 | 0.64159 | 0.63359 | 0.65059 | ||
415 | 2023.09.22 02:05 | sell | 140 | 0.10 | 0.64135 | 0.00000 | 0.00000 | ||
416 | 2023.09.22 02:05 | modify | 140 | 0.10 | 0.64135 | 0.64935 | 0.63235 | ||
417 | 2023.09.22 02:15 | sell | 141 | 0.10 | 0.64225 | 0.00000 | 0.00000 | ||
418 | 2023.09.22 02:15 | modify | 141 | 0.10 | 0.64225 | 0.65025 | 0.63325 | ||
419 | 2023.09.22 02:55 | sell | 142 | 0.10 | 0.64193 | 0.00000 | 0.00000 | ||
420 | 2023.09.22 02:55 | modify | 142 | 0.10 | 0.64193 | 0.64993 | 0.63293 | ||
421 | 2023.09.22 03:05 | buy | 143 | 0.10 | 0.64225 | 0.00000 | 0.00000 | ||
422 | 2023.09.22 03:05 | modify | 143 | 0.10 | 0.64225 | 0.63425 | 0.65125 | ||
423 | 2023.09.22 03:25 | buy | 144 | 0.10 | 0.64251 | 0.00000 | 0.00000 | ||
424 | 2023.09.22 03:25 | modify | 144 | 0.10 | 0.64251 | 0.63451 | 0.65151 | ||
425 | 2023.09.22 04:55 | buy | 145 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
426 | 2023.09.22 04:55 | modify | 145 | 0.10 | 0.64289 | 0.63489 | 0.65189 | ||
427 | 2023.09.22 05:10 | buy | 146 | 0.10 | 0.64319 | 0.00000 | 0.00000 | ||
428 | 2023.09.22 05:10 | modify | 146 | 0.10 | 0.64319 | 0.63519 | 0.65219 | ||
429 | 2023.09.22 07:00 | close | 146 | 0.10 | 0.64233 | 0.63519 | 0.65219 | -8.60 | 10563.70 |
430 | 2023.09.22 07:00 | close | 145 | 0.10 | 0.64233 | 0.63489 | 0.65189 | -5.60 | 10558.10 |
431 | 2023.09.22 07:00 | close | 144 | 0.10 | 0.64233 | 0.63451 | 0.65151 | -1.80 | 10556.30 |
432 | 2023.09.22 07:00 | close | 143 | 0.10 | 0.64233 | 0.63425 | 0.65125 | 0.80 | 10557.10 |
433 | 2023.09.22 07:00 | close | 142 | 0.10 | 0.64263 | 0.64993 | 0.63293 | -7.00 | 10550.10 |
434 | 2023.09.22 07:00 | close | 141 | 0.10 | 0.64263 | 0.65025 | 0.63325 | -3.80 | 10546.30 |
435 | 2023.09.22 07:00 | close | 140 | 0.10 | 0.64263 | 0.64935 | 0.63235 | -12.80 | 10533.50 |
436 | 2023.09.22 07:00 | close | 139 | 0.10 | 0.64233 | 0.63359 | 0.65059 | 7.40 | 10540.90 |
437 | 2023.09.22 07:00 | close | 138 | 0.10 | 0.64233 | 0.63274 | 0.64974 | 15.90 | 10556.80 |
438 | 2023.09.22 07:00 | close | 137 | 0.10 | 0.64233 | 0.63335 | 0.65035 | 9.80 | 10566.60 |
439 | 2023.09.25 01:00 | buy | 147 | 0.10 | 0.64466 | 0.00000 | 0.00000 | ||
440 | 2023.09.25 01:00 | modify | 147 | 0.10 | 0.64466 | 0.63666 | 0.65366 | ||
441 | 2023.09.25 01:45 | buy | 148 | 0.10 | 0.64334 | 0.00000 | 0.00000 | ||
442 | 2023.09.25 01:45 | modify | 148 | 0.10 | 0.64334 | 0.63534 | 0.65234 | ||
443 | 2023.09.25 02:05 | buy | 149 | 0.10 | 0.64286 | 0.00000 | 0.00000 | ||
444 | 2023.09.25 02:05 | modify | 149 | 0.10 | 0.64286 | 0.63486 | 0.65186 | ||
445 | 2023.09.25 05:45 | buy | 150 | 0.10 | 0.64254 | 0.00000 | 0.00000 | ||
446 | 2023.09.25 05:45 | modify | 150 | 0.10 | 0.64254 | 0.63454 | 0.65154 | ||
447 | 2023.09.25 05:55 | buy | 151 | 0.10 | 0.64187 | 0.00000 | 0.00000 | ||
448 | 2023.09.25 05:55 | modify | 151 | 0.10 | 0.64187 | 0.63387 | 0.65087 | ||
449 | 2023.09.25 06:05 | sell | 152 | 0.10 | 0.64179 | 0.00000 | 0.00000 | ||
450 | 2023.09.25 06:05 | modify | 152 | 0.10 | 0.64179 | 0.64979 | 0.63279 | ||
451 | 2023.09.25 06:15 | sell | 153 | 0.10 | 0.64201 | 0.00000 | 0.00000 | ||
452 | 2023.09.25 06:15 | modify | 153 | 0.10 | 0.64201 | 0.65001 | 0.63301 | ||
453 | 2023.09.25 06:50 | sell | 154 | 0.10 | 0.64237 | 0.00000 | 0.00000 | ||
454 | 2023.09.25 06:50 | modify | 154 | 0.10 | 0.64237 | 0.65037 | 0.63337 | ||
455 | 2023.09.25 07:00 | close | 154 | 0.10 | 0.64258 | 0.65037 | 0.63337 | -2.10 | 10564.50 |
456 | 2023.09.25 07:00 | close | 153 | 0.10 | 0.64258 | 0.65001 | 0.63301 | -5.70 | 10558.80 |
457 | 2023.09.25 07:00 | close | 152 | 0.10 | 0.64258 | 0.64979 | 0.63279 | -7.90 | 10550.90 |
458 | 2023.09.25 07:00 | close | 151 | 0.10 | 0.64228 | 0.63387 | 0.65087 | 4.10 | 10555.00 |
459 | 2023.09.25 07:00 | close | 150 | 0.10 | 0.64228 | 0.63454 | 0.65154 | -2.60 | 10552.40 |
460 | 2023.09.25 07:00 | close | 149 | 0.10 | 0.64228 | 0.63486 | 0.65186 | -5.80 | 10546.60 |
461 | 2023.09.25 07:00 | close | 148 | 0.10 | 0.64228 | 0.63534 | 0.65234 | -10.60 | 10536.00 |
462 | 2023.09.25 07:00 | close | 147 | 0.10 | 0.64228 | 0.63666 | 0.65366 | -23.80 | 10512.20 |
463 | 2023.09.26 01:00 | sell | 155 | 0.10 | 0.64184 | 0.00000 | 0.00000 | ||
464 | 2023.09.26 01:00 | modify | 155 | 0.10 | 0.64184 | 0.64984 | 0.63284 | ||
465 | 2023.09.26 01:10 | sell | 156 | 0.10 | 0.64217 | 0.00000 | 0.00000 | ||
466 | 2023.09.26 01:10 | modify | 156 | 0.10 | 0.64217 | 0.65017 | 0.63317 | ||
467 | 2023.09.26 01:30 | sell | 157 | 0.10 | 0.64249 | 0.00000 | 0.00000 | ||
468 | 2023.09.26 01:30 | modify | 157 | 0.10 | 0.64249 | 0.65049 | 0.63349 | ||
469 | 2023.09.26 02:05 | sell | 158 | 0.10 | 0.64288 | 0.00000 | 0.00000 | ||
470 | 2023.09.26 02:05 | modify | 158 | 0.10 | 0.64288 | 0.65088 | 0.63388 | ||
471 | 2023.09.26 05:20 | sell | 159 | 0.10 | 0.64145 | 0.00000 | 0.00000 | ||
472 | 2023.09.26 05:20 | modify | 159 | 0.10 | 0.64145 | 0.64945 | 0.63245 | ||
473 | 2023.09.26 05:35 | sell | 160 | 0.10 | 0.64083 | 0.00000 | 0.00000 | ||
474 | 2023.09.26 05:35 | modify | 160 | 0.10 | 0.64083 | 0.64883 | 0.63183 | ||
475 | 2023.09.26 05:45 | sell | 161 | 0.10 | 0.64132 | 0.00000 | 0.00000 | ||
476 | 2023.09.26 05:45 | modify | 161 | 0.10 | 0.64132 | 0.64932 | 0.63232 | ||
477 | 2023.09.26 06:35 | sell | 162 | 0.10 | 0.64023 | 0.00000 | 0.00000 | ||
478 | 2023.09.26 06:35 | modify | 162 | 0.10 | 0.64023 | 0.64823 | 0.63123 | ||
479 | 2023.09.26 06:45 | sell | 163 | 0.10 | 0.63989 | 0.00000 | 0.00000 | ||
480 | 2023.09.26 06:45 | modify | 163 | 0.10 | 0.63989 | 0.64789 | 0.63089 | ||
481 | 2023.09.26 06:50 | sell | 164 | 0.10 | 0.63961 | 0.00000 | 0.00000 | ||
482 | 2023.09.26 06:50 | modify | 164 | 0.10 | 0.63961 | 0.64761 | 0.63061 | ||
483 | 2023.09.26 07:00 | close | 164 | 0.10 | 0.63995 | 0.64761 | 0.63061 | -3.40 | 10508.80 |
484 | 2023.09.26 07:00 | close | 163 | 0.10 | 0.63995 | 0.64789 | 0.63089 | -0.60 | 10508.20 |
485 | 2023.09.26 07:00 | close | 162 | 0.10 | 0.63995 | 0.64823 | 0.63123 | 2.80 | 10511.00 |
486 | 2023.09.26 07:00 | close | 161 | 0.10 | 0.63995 | 0.64932 | 0.63232 | 13.70 | 10524.70 |
487 | 2023.09.26 07:00 | close | 160 | 0.10 | 0.63995 | 0.64883 | 0.63183 | 8.80 | 10533.50 |
488 | 2023.09.26 07:00 | close | 159 | 0.10 | 0.63995 | 0.64945 | 0.63245 | 15.00 | 10548.50 |
489 | 2023.09.26 07:00 | close | 158 | 0.10 | 0.63995 | 0.65088 | 0.63388 | 29.30 | 10577.80 |
490 | 2023.09.26 07:00 | close | 157 | 0.10 | 0.63995 | 0.65049 | 0.63349 | 25.40 | 10603.20 |
491 | 2023.09.26 07:00 | close | 156 | 0.10 | 0.63995 | 0.65017 | 0.63317 | 22.20 | 10625.40 |
492 | 2023.09.26 07:00 | close | 155 | 0.10 | 0.63995 | 0.64984 | 0.63284 | 18.90 | 10644.30 |
493 | 2023.09.27 01:00 | sell | 165 | 0.10 | 0.63906 | 0.00000 | 0.00000 | ||
494 | 2023.09.27 01:00 | modify | 165 | 0.10 | 0.63906 | 0.64706 | 0.63006 | ||
495 | 2023.09.27 01:40 | sell | 166 | 0.10 | 0.64018 | 0.00000 | 0.00000 | ||
496 | 2023.09.27 01:40 | modify | 166 | 0.10 | 0.64018 | 0.64818 | 0.63118 | ||
497 | 2023.09.27 01:45 | sell | 167 | 0.10 | 0.63984 | 0.00000 | 0.00000 | ||
498 | 2023.09.27 01:45 | modify | 167 | 0.10 | 0.63984 | 0.64784 | 0.63084 | ||
499 | 2023.09.27 02:00 | sell | 168 | 0.10 | 0.64049 | 0.00000 | 0.00000 | ||
500 | 2023.09.27 02:00 | modify | 168 | 0.10 | 0.64049 | 0.64849 | 0.63149 | ||
501 | 2023.09.27 02:20 | sell | 169 | 0.10 | 0.63959 | 0.00000 | 0.00000 | ||
502 | 2023.09.27 02:20 | modify | 169 | 0.10 | 0.63959 | 0.64759 | 0.63059 | ||
503 | 2023.09.27 03:10 | sell | 170 | 0.10 | 0.63849 | 0.00000 | 0.00000 | ||
504 | 2023.09.27 03:10 | modify | 170 | 0.10 | 0.63849 | 0.64649 | 0.62949 | ||
505 | 2023.09.27 03:15 | sell | 171 | 0.10 | 0.63880 | 0.00000 | 0.00000 | ||
506 | 2023.09.27 03:15 | modify | 171 | 0.10 | 0.63880 | 0.64680 | 0.62980 | ||
507 | 2023.09.27 03:50 | sell | 172 | 0.10 | 0.63810 | 0.00000 | 0.00000 | ||
508 | 2023.09.27 03:50 | modify | 172 | 0.10 | 0.63810 | 0.64610 | 0.62910 | ||
509 | 2023.09.27 04:15 | sell | 173 | 0.10 | 0.63784 | 0.00000 | 0.00000 | ||
510 | 2023.09.27 04:15 | modify | 173 | 0.10 | 0.63784 | 0.64584 | 0.62884 | ||
511 | 2023.09.27 06:45 | sell | 174 | 0.10 | 0.63744 | 0.00000 | 0.00000 | ||
512 | 2023.09.27 06:45 | modify | 174 | 0.10 | 0.63744 | 0.64544 | 0.62844 | ||
513 | 2023.09.27 07:00 | close | 174 | 0.10 | 0.63839 | 0.64544 | 0.62844 | -9.50 | 10634.80 |
514 | 2023.09.27 07:00 | close | 173 | 0.10 | 0.63839 | 0.64584 | 0.62884 | -5.50 | 10629.30 |
515 | 2023.09.27 07:00 | close | 172 | 0.10 | 0.63839 | 0.64610 | 0.62910 | -2.90 | 10626.40 |
516 | 2023.09.27 07:00 | close | 171 | 0.10 | 0.63839 | 0.64680 | 0.62980 | 4.10 | 10630.50 |
517 | 2023.09.27 07:00 | close | 170 | 0.10 | 0.63839 | 0.64649 | 0.62949 | 1.00 | 10631.50 |
518 | 2023.09.27 07:00 | close | 169 | 0.10 | 0.63839 | 0.64759 | 0.63059 | 12.00 | 10643.50 |
519 | 2023.09.27 07:00 | close | 168 | 0.10 | 0.63839 | 0.64849 | 0.63149 | 21.00 | 10664.50 |
520 | 2023.09.27 07:00 | close | 167 | 0.10 | 0.63839 | 0.64784 | 0.63084 | 14.50 | 10679.00 |
521 | 2023.09.27 07:00 | close | 166 | 0.10 | 0.63839 | 0.64818 | 0.63118 | 17.90 | 10696.90 |
522 | 2023.09.27 07:00 | close | 165 | 0.10 | 0.63839 | 0.64706 | 0.63006 | 6.70 | 10703.60 |
523 | 2023.09.28 01:00 | sell | 175 | 0.10 | 0.63599 | 0.00000 | 0.00000 | ||
524 | 2023.09.28 01:00 | modify | 175 | 0.10 | 0.63599 | 0.64399 | 0.62699 | ||
525 | 2023.09.28 01:10 | sell | 176 | 0.10 | 0.63632 | 0.00000 | 0.00000 | ||
526 | 2023.09.28 01:10 | modify | 176 | 0.10 | 0.63632 | 0.64432 | 0.62732 | ||
527 | 2023.09.28 01:50 | sell | 177 | 0.10 | 0.63700 | 0.00000 | 0.00000 | ||
528 | 2023.09.28 01:50 | modify | 177 | 0.10 | 0.63700 | 0.64500 | 0.62800 | ||
529 | 2023.09.28 02:30 | sell | 178 | 0.10 | 0.63654 | 0.00000 | 0.00000 | ||
530 | 2023.09.28 02:30 | modify | 178 | 0.10 | 0.63654 | 0.64454 | 0.62754 | ||
531 | 2023.09.28 03:45 | sell | 179 | 0.10 | 0.63731 | 0.00000 | 0.00000 | ||
532 | 2023.09.28 03:45 | modify | 179 | 0.10 | 0.63731 | 0.64531 | 0.62831 | ||
533 | 2023.09.28 03:55 | sell | 180 | 0.10 | 0.63752 | 0.00000 | 0.00000 | ||
534 | 2023.09.28 03:55 | modify | 180 | 0.10 | 0.63752 | 0.64552 | 0.62852 | ||
535 | 2023.09.28 05:05 | sell | 181 | 0.10 | 0.63787 | 0.00000 | 0.00000 | ||
536 | 2023.09.28 05:05 | modify | 181 | 0.10 | 0.63787 | 0.64587 | 0.62887 | ||
537 | 2023.09.28 07:00 | close | 181 | 0.10 | 0.63725 | 0.64587 | 0.62887 | 6.20 | 10709.80 |
538 | 2023.09.28 07:00 | close | 180 | 0.10 | 0.63725 | 0.64552 | 0.62852 | 2.70 | 10712.50 |
539 | 2023.09.28 07:00 | close | 179 | 0.10 | 0.63725 | 0.64531 | 0.62831 | 0.60 | 10713.10 |
540 | 2023.09.28 07:00 | close | 178 | 0.10 | 0.63725 | 0.64454 | 0.62754 | -7.10 | 10706.00 |
541 | 2023.09.28 07:00 | close | 177 | 0.10 | 0.63725 | 0.64500 | 0.62800 | -2.50 | 10703.50 |
542 | 2023.09.28 07:00 | close | 176 | 0.10 | 0.63725 | 0.64432 | 0.62732 | -9.30 | 10694.20 |
543 | 2023.09.28 07:00 | close | 175 | 0.10 | 0.63725 | 0.64399 | 0.62699 | -12.60 | 10681.60 |
544 | 2023.09.29 01:00 | buy | 182 | 0.10 | 0.64264 | 0.00000 | 0.00000 | ||
545 | 2023.09.29 01:00 | modify | 182 | 0.10 | 0.64264 | 0.63464 | 0.65164 | ||
546 | 2023.09.29 01:10 | buy | 183 | 0.10 | 0.64299 | 0.00000 | 0.00000 | ||
547 | 2023.09.29 01:10 | modify | 183 | 0.10 | 0.64299 | 0.63499 | 0.65199 | ||
548 | 2023.09.29 01:20 | buy | 184 | 0.10 | 0.64357 | 0.00000 | 0.00000 | ||
549 | 2023.09.29 01:20 | modify | 184 | 0.10 | 0.64357 | 0.63557 | 0.65257 | ||
550 | 2023.09.29 01:45 | buy | 185 | 0.10 | 0.64415 | 0.00000 | 0.00000 | ||
551 | 2023.09.29 01:45 | modify | 185 | 0.10 | 0.64415 | 0.63615 | 0.65315 | ||
552 | 2023.09.29 02:30 | buy | 186 | 0.10 | 0.64569 | 0.00000 | 0.00000 | ||
553 | 2023.09.29 02:30 | modify | 186 | 0.10 | 0.64569 | 0.63769 | 0.65469 | ||
554 | 2023.09.29 02:45 | buy | 187 | 0.10 | 0.64598 | 0.00000 | 0.00000 | ||
555 | 2023.09.29 02:45 | modify | 187 | 0.10 | 0.64598 | 0.63798 | 0.65498 | ||
556 | 2023.09.29 03:00 | buy | 188 | 0.10 | 0.64631 | 0.00000 | 0.00000 | ||
557 | 2023.09.29 03:00 | modify | 188 | 0.10 | 0.64631 | 0.63831 | 0.65531 | ||
558 | 2023.09.29 06:15 | buy | 189 | 0.10 | 0.64658 | 0.00000 | 0.00000 | ||
559 | 2023.09.29 06:15 | modify | 189 | 0.10 | 0.64658 | 0.63858 | 0.65558 | ||
560 | 2023.09.29 06:20 | buy | 190 | 0.10 | 0.64685 | 0.00000 | 0.00000 | ||
561 | 2023.09.29 06:20 | modify | 190 | 0.10 | 0.64685 | 0.63885 | 0.65585 | ||
562 | 2023.09.29 06:40 | buy | 191 | 0.10 | 0.64751 | 0.00000 | 0.00000 | ||
563 | 2023.09.29 06:40 | modify | 191 | 0.10 | 0.64751 | 0.63951 | 0.65651 | ||
564 | 2023.09.29 06:45 | buy | 192 | 0.10 | 0.64774 | 0.00000 | 0.00000 | ||
565 | 2023.09.29 06:45 | modify | 192 | 0.10 | 0.64774 | 0.63974 | 0.65674 | ||
566 | 2023.09.29 07:00 | close | 192 | 0.10 | 0.64737 | 0.63974 | 0.65674 | -3.70 | 10677.90 |
567 | 2023.09.29 07:00 | close | 191 | 0.10 | 0.64737 | 0.63951 | 0.65651 | -1.40 | 10676.50 |
568 | 2023.09.29 07:00 | close | 190 | 0.10 | 0.64737 | 0.63885 | 0.65585 | 5.20 | 10681.70 |
569 | 2023.09.29 07:00 | close | 189 | 0.10 | 0.64737 | 0.63858 | 0.65558 | 7.90 | 10689.60 |
570 | 2023.09.29 07:00 | close | 188 | 0.10 | 0.64737 | 0.63831 | 0.65531 | 10.60 | 10700.20 |
571 | 2023.09.29 07:00 | close | 187 | 0.10 | 0.64737 | 0.63798 | 0.65498 | 13.90 | 10714.10 |
572 | 2023.09.29 07:00 | close | 186 | 0.10 | 0.64737 | 0.63769 | 0.65469 | 16.80 | 10730.90 |
573 | 2023.09.29 07:00 | close | 185 | 0.10 | 0.64737 | 0.63615 | 0.65315 | 32.20 | 10763.10 |
574 | 2023.09.29 07:00 | close | 184 | 0.10 | 0.64737 | 0.63557 | 0.65257 | 38.00 | 10801.10 |
575 | 2023.09.29 07:00 | close | 183 | 0.10 | 0.64737 | 0.63499 | 0.65199 | 43.80 | 10844.90 |
576 | 2023.09.29 07:00 | close | 182 | 0.10 | 0.64737 | 0.63464 | 0.65164 | 47.30 | 10892.20 |